Week of May 5, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/08 |
10.33 |
10.37 |
10.05 |
10.17 |
500,644 |
| 05/06/08 |
10.13 |
10.31 |
10.02 |
10.07 |
375,361 |
| 05/07/08 |
10.12 |
10.44 |
9.89 |
9.91 |
470,141 |
| 05/08/08 |
9.90 |
9.98 |
9.69 |
9.79 |
579,995 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InfoSpace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
