Week of June 29, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/29/09 |
6.97 |
6.97 |
6.76 |
6.81 |
97,661 |
| 06/30/09 |
6.83 |
6.94 |
6.56 |
6.63 |
136,995 |
| 07/01/09 |
6.70 |
7.02 |
6.66 |
6.95 |
120,496 |
| 07/02/09 |
6.79 |
6.91 |
6.61 |
6.62 |
166,076 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InfoSpace, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
